Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:2345.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02345000 | 2024-06-12 3:54PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 25.61% |
| RUTW240712C02345000 | 2024-06-12 2:50PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | -0.54 | -68.35% | 2 | 2 | 23.63% |
| RUT240816C02345000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 3.90 | 1.75 | 1.95 | 0.00 | - | 6 | 15 | 20.03% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02345000 | 2024-05-30 11:54AM EDT | 2024-08-16 | 266.10 | 318.40 | 321.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.